| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:04:31 AM | 3.870 | 0 |
| 2024-10-15 | 9:34:59 AM | 3.870 | 0 |
| 2024-10-15 | 9:04:30 AM | 3.890 | 0 |
| 2024-10-15 | 8:34:32 AM | 3.880 | 0 |
| 2024-10-14 | 9:34:43 PM | 3.850 | 0 |
| 2024-10-14 | 9:04:31 PM | 3.870 | 0 |
| 2024-10-14 | 8:34:43 PM | 3.880 | 0 |
| 2024-10-14 | 8:04:41 PM | 3.830 | 0 |
| 2024-10-14 | 7:34:18 PM | 3.820 | 0 |
| 2024-10-14 | 7:04:32 PM | 3.850 | 0 |
| 2024-10-14 | 6:34:45 PM | 3.870 | 0 |
| 2024-10-14 | 6:04:25 PM | 3.830 | 0 |
| 2024-10-14 | 5:34:26 PM | 3.780 | 0 |