| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 14:34:56 | 1,560 | 0 |
| 14.08.2024 | 14:04:29 | 1,560 | 0 |
| 14.08.2024 | 13:34:44 | 1,560 | 0 |
| 14.08.2024 | 13:08:29 | 1,580 | 0 |
| 14.08.2024 | 12:34:50 | 1,580 | 0 |
| 14.08.2024 | 12:04:41 | 1,580 | 0 |
| 14.08.2024 | 11:34:44 | 1,590 | 0 |
| 14.08.2024 | 11:04:23 | 1,580 | 0 |
| 14.08.2024 | 10:34:51 | 1,570 | 0 |
| 14.08.2024 | 10:04:28 | 1,570 | 0 |
| 14.08.2024 | 09:34:55 | 1,590 | 0 |
| 14.08.2024 | 09:04:23 | 1,590 | 0 |
| 14.08.2024 | 08:34:27 | 1,580 | 0 |