| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:05:12 AM | 0.950 | 0 |
| 2024-06-25 | 10:16:15 AM | 0.950 | 0 |
| 2024-06-25 | 9:53:29 AM | 0.960 | 0 |
| 2024-06-25 | 8:46:34 AM | 0.930 | 0 |
| 2024-06-24 | 9:37:13 PM | 0.970 | 0 |
| 2024-06-24 | 9:18:28 PM | 0.970 | 0 |
| 2024-06-24 | 8:11:09 PM | 0.970 | 0 |
| 2024-06-24 | 6:59:02 PM | 0.970 | 0 |
| 2024-06-24 | 5:49:47 PM | 0.970 | 0 |
| 2024-06-24 | 4:40:22 PM | 1.010 | 0 |
| 2024-06-24 | 4:37:39 PM | 1.010 | 0 |
| 2024-06-24 | 3:29:58 PM | 0.970 | 0 |
| 2024-06-24 | 2:23:54 PM | 0.980 | 0 |