| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:40:06 PM | 0.810 | 0 |
| 2024-07-29 | 7:30:48 PM | 0.810 | 0 |
| 2024-07-29 | 6:16:56 PM | 0.810 | 0 |
| 2024-07-29 | 5:03:48 PM | 0.800 | 0 |
| 2024-07-29 | 3:54:35 PM | 0.840 | 0 |
| 2024-07-29 | 2:44:58 PM | 0.850 | 0 |
| 2024-07-29 | 1:34:04 PM | 0.850 | 0 |
| 2024-07-29 | 12:21:50 PM | 0.820 | 0 |
| 2024-07-29 | 11:06:25 AM | 0.810 | 0 |
| 2024-07-29 | 9:52:44 AM | 0.830 | 0 |
| 2024-07-29 | 8:48:44 AM | 0.760 | 0 |
| 2024-07-29 | 8:22:59 AM | 0.760 | 0 |
| 2024-07-26 | 9:46:50 PM | 0.770 | 0 |