| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:05 PM | 0.880 | 0 |
| 2024-07-30 | 8:30:08 PM | 0.880 | 0 |
| 2024-07-30 | 7:15:48 PM | 0.880 | 0 |
| 2024-07-30 | 6:06:49 PM | 0.880 | 0 |
| 2024-07-30 | 5:02:55 PM | 0.860 | 0 |
| 2024-07-30 | 3:49:06 PM | 0.880 | 0 |
| 2024-07-30 | 2:33:59 PM | 0.890 | 0 |
| 2024-07-30 | 1:32:11 PM | 0.900 | 0 |
| 2024-07-30 | 12:28:16 PM | 0.900 | 0 |
| 2024-07-30 | 11:14:01 AM | 0.900 | 0 |
| 2024-07-30 | 11:03:11 AM | 0.890 | 0 |
| 2024-07-30 | 9:58:16 AM | 0.870 | 0 |
| 2024-07-30 | 8:54:46 AM | 0.800 | 0 |