| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:50 PM | 0.770 | 0 |
| 2024-07-26 | 9:30:03 PM | 0.760 | 0 |
| 2024-07-26 | 8:21:59 PM | 0.750 | 0 |
| 2024-07-26 | 7:18:26 PM | 0.750 | 0 |
| 2024-07-26 | 6:07:28 PM | 0.760 | 0 |
| 2024-07-26 | 4:56:07 PM | 0.760 | 0 |
| 2024-07-26 | 3:48:32 PM | 0.720 | 0 |
| 2024-07-26 | 2:37:21 PM | 0.740 | 0 |
| 2024-07-26 | 1:25:37 PM | 0.740 | 0 |
| 2024-07-26 | 12:10:48 PM | 0.770 | 0 |
| 2024-07-26 | 11:24:24 AM | 0.760 | 0 |
| 2024-07-26 | 11:05:00 AM | 0.760 | 0 |
| 2024-07-26 | 10:10:01 AM | 0.760 | 0 |