| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:16 PM | 10.690 | 0 |
| 2024-07-10 | 8:34:14 PM | 10.680 | 0 |
| 2024-07-10 | 7:34:56 PM | 10.690 | 0 |
| 2024-07-10 | 6:34:15 PM | 10.700 | 0 |
| 2024-07-10 | 4:34:24 PM | 10.760 | 0 |
| 2024-07-10 | 3:34:24 PM | 10.690 | 0 |
| 2024-07-10 | 2:34:18 PM | 10.730 | 0 |
| 2024-07-10 | 1:34:32 PM | 10.710 | 0 |
| 2024-07-10 | 12:34:15 PM | 10.730 | 0 |
| 2024-07-10 | 11:34:15 AM | 10.690 | 0 |
| 2024-07-10 | 10:34:15 AM | 10.680 | 0 |
| 2024-07-10 | 9:34:15 AM | 10.720 | 0 |
| 2024-07-10 | 8:34:13 AM | 10.710 | 0 |