| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:23 | 10,720 | 0 |
| 09.07.2024 | 20:34:14 | 10,720 | 0 |
| 09.07.2024 | 19:35:00 | 10,700 | 0 |
| 09.07.2024 | 18:34:24 | 10,710 | 0 |
| 09.07.2024 | 16:34:28 | 10,760 | 0 |
| 09.07.2024 | 15:34:33 | 10,700 | 0 |
| 09.07.2024 | 14:34:17 | 10,670 | 0 |
| 09.07.2024 | 13:34:28 | 10,700 | 0 |
| 09.07.2024 | 12:34:14 | 10,700 | 0 |
| 09.07.2024 | 11:34:15 | 10,680 | 0 |
| 09.07.2024 | 10:34:31 | 10,770 | 0 |
| 09.07.2024 | 09:34:16 | 10,760 | 0 |
| 09.07.2024 | 08:34:14 | 10,840 | 0 |