| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:18 PM | 10.650 | 0 |
| 2024-08-09 | 8:34:17 PM | 10.640 | 0 |
| 2024-08-09 | 7:34:57 PM | 10.640 | 0 |
| 2024-08-09 | 6:34:18 PM | 10.650 | 0 |
| 2024-08-09 | 4:34:19 PM | 10.680 | 0 |
| 2024-08-09 | 3:34:25 PM | 10.680 | 0 |
| 2024-08-09 | 2:34:29 PM | 10.740 | 0 |
| 2024-08-09 | 1:34:18 PM | 10.750 | 0 |
| 2024-08-09 | 12:34:22 PM | 10.780 | 0 |
| 2024-08-09 | 11:34:33 AM | 10.800 | 0 |
| 2024-08-09 | 10:34:17 AM | 10.800 | 0 |
| 2024-08-09 | 9:34:22 AM | 10.780 | 0 |
| 2024-08-09 | 8:34:11 AM | 10.770 | 0 |