| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:23 PM | 14.480 | 0 |
| 2024-08-27 | 8:34:37 PM | 14.500 | 0 |
| 2024-08-27 | 7:35:11 PM | 14.510 | 0 |
| 2024-08-27 | 6:34:28 PM | 14.500 | 0 |
| 2024-08-27 | 4:34:36 PM | 14.530 | 0 |
| 2024-08-27 | 3:34:26 PM | 14.500 | 0 |
| 2024-08-27 | 2:34:25 PM | 14.580 | 0 |
| 2024-08-27 | 1:34:32 PM | 14.600 | 0 |
| 2024-08-27 | 12:34:39 PM | 14.580 | 0 |
| 2024-08-27 | 11:34:25 AM | 14.520 | 0 |