| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:41 PM | 15.350 | 0 |
| 2024-07-25 | 8:34:44 PM | 15.340 | 0 |
| 2024-07-25 | 7:35:20 PM | 15.330 | 0 |
| 2024-07-25 | 6:34:23 PM | 15.340 | 0 |
| 2024-07-25 | 4:34:49 PM | 15.220 | 0 |
| 2024-07-25 | 3:34:18 PM | 15.190 | 0 |
| 2024-07-25 | 2:34:22 PM | 15.230 | 0 |
| 2024-07-25 | 1:34:19 PM | 15.210 | 0 |
| 2024-07-25 | 12:34:25 PM | 15.320 | 0 |
| 2024-07-25 | 11:34:51 AM | 15.330 | 0 |
| 2024-07-25 | 10:34:25 AM | 15.340 | 0 |
| 2024-07-25 | 8:34:19 AM | 15.590 | 0 |
| 2024-07-24 | 9:34:38 PM | 15.530 | 0 |