| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:24 PM | 14.530 | 0 |
| 2024-08-30 | 8:34:37 PM | 14.530 | 0 |
| 2024-08-30 | 7:35:10 PM | 14.530 | 0 |
| 2024-08-30 | 6:34:20 PM | 14.570 | 0 |
| 2024-08-30 | 4:34:45 PM | 14.620 | 0 |
| 2024-08-30 | 3:34:27 PM | 14.550 | 0 |
| 2024-08-30 | 2:34:46 PM | 14.620 | 0 |
| 2024-08-30 | 1:34:42 PM | 14.570 | 0 |
| 2024-08-30 | 12:34:46 PM | 14.550 | 0 |
| 2024-08-30 | 11:34:36 AM | 14.610 | 0 |
| 2024-08-30 | 10:34:18 AM | 14.570 | 0 |
| 2024-08-30 | 9:34:42 AM | 14.560 | 0 |
| 2024-08-30 | 8:34:17 AM | 14.640 | 0 |