| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:15 PM | 15.540 | 0 |
| 2024-07-24 | 7:35:20 PM | 15.530 | 0 |
| 2024-07-24 | 6:34:42 PM | 15.530 | 0 |
| 2024-07-24 | 4:34:25 PM | 15.510 | 0 |
| 2024-07-24 | 3:34:29 PM | 15.550 | 0 |
| 2024-07-24 | 2:34:24 PM | 15.640 | 0 |
| 2024-07-24 | 1:34:28 PM | 15.670 | 0 |
| 2024-07-24 | 12:34:35 PM | 15.710 | 0 |
| 2024-07-24 | 11:34:37 AM | 15.730 | 0 |
| 2024-07-24 | 10:34:28 AM | 15.750 | 0 |
| 2024-07-24 | 9:34:23 AM | 15.730 | 0 |
| 2024-07-24 | 8:34:18 AM | 15.710 | 0 |
| 2024-07-23 | 9:34:15 PM | 15.690 | 0 |