| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:17 PM | 42.410 | 0 |
| 2024-10-09 | 8:34:19 PM | 42.410 | 0 |
| 2024-10-09 | 7:35:05 PM | 42.420 | 0 |
| 2024-10-09 | 6:34:33 PM | 42.410 | 0 |
| 2024-10-09 | 4:34:46 PM | 42.460 | 0 |
| 2024-10-09 | 3:34:35 PM | 42.450 | 0 |
| 2024-10-09 | 2:34:15 PM | 42.640 | 0 |
| 2024-10-09 | 1:34:22 PM | 42.600 | 0 |
| 2024-10-09 | 12:34:19 PM | 42.650 | 0 |
| 2024-10-09 | 11:34:21 AM | 42.650 | 0 |
| 2024-10-09 | 10:34:34 AM | 42.620 | 0 |
| 2024-10-09 | 9:34:26 AM | 42.620 | 0 |
| 2024-10-09 | 8:34:14 AM | 42.570 | 0 |