| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:26 PM | 42.610 | 0 |
| 2024-09-06 | 1:34:23 PM | 42.560 | 0 |
| 2024-09-06 | 12:34:35 PM | 42.570 | 0 |
| 2024-09-06 | 11:34:37 AM | 42.580 | 0 |
| 2024-09-06 | 10:34:35 AM | 42.560 | 0 |
| 2024-09-06 | 9:34:47 AM | 42.550 | 0 |
| 2024-09-06 | 8:34:09 AM | 42.540 | 0 |
| 2024-09-05 | 9:34:29 PM | 42.480 | 0 |
| 2024-09-05 | 8:34:35 PM | 42.480 | 0 |
| 2024-09-05 | 7:35:16 PM | 42.490 | 0 |
| 2024-09-05 | 6:34:24 PM | 42.490 | 0 |
| 2024-09-05 | 4:34:24 PM | 42.540 | 0 |
| 2024-09-05 | 3:34:39 PM | 42.530 | 0 |