| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:33 PM | 42.540 | 0 |
| 2024-10-08 | 8:34:13 PM | 42.540 | 0 |
| 2024-10-08 | 7:35:08 PM | 42.540 | 0 |
| 2024-10-08 | 6:34:20 PM | 42.550 | 0 |
| 2024-10-08 | 4:34:18 PM | 42.580 | 0 |
| 2024-10-08 | 3:34:37 PM | 42.600 | 0 |
| 2024-10-08 | 2:34:22 PM | 42.560 | 0 |
| 2024-10-08 | 1:34:32 PM | 42.540 | 0 |
| 2024-10-08 | 12:34:45 PM | 42.520 | 0 |
| 2024-10-08 | 11:34:43 AM | 42.530 | 0 |
| 2024-10-08 | 10:34:15 AM | 42.510 | 0 |
| 2024-10-08 | 9:34:17 AM | 42.520 | 0 |
| 2024-10-08 | 8:34:14 AM | 42.550 | 0 |