| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:37 PM | 42.490 | 0 |
| 2024-10-11 | 8:34:15 PM | 42.490 | 0 |
| 2024-10-11 | 7:35:17 PM | 42.490 | 0 |
| 2024-10-11 | 6:34:29 PM | 42.490 | 0 |
| 2024-10-11 | 4:34:35 PM | 42.530 | 0 |
| 2024-10-11 | 3:34:16 PM | 42.530 | 0 |
| 2024-10-11 | 2:34:44 PM | 42.540 | 0 |
| 2024-10-11 | 1:34:16 PM | 42.530 | 0 |
| 2024-10-11 | 12:34:34 PM | 42.520 | 0 |
| 2024-10-11 | 11:34:18 AM | 42.530 | 0 |
| 2024-10-11 | 10:34:44 AM | 42.550 | 0 |
| 2024-10-11 | 9:34:33 AM | 42.540 | 0 |
| 2024-10-11 | 8:34:12 AM | 42.510 | 0 |