| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:57:07 | 0.450 | - |
| 02.08.2024 | 17:56:58 | 0.440 | - |
| 02.08.2024 | 17:56:21 | 0.440 | - |
| 02.08.2024 | 17:55:36 | 0.450 | - |
| 02.08.2024 | 17:54:27 | 0.440 | - |
| 02.08.2024 | 17:53:01 | 0.450 | - |
| 02.08.2024 | 17:52:50 | 0.440 | - |
| 02.08.2024 | 17:52:25 | 0.440 | - |
| 02.08.2024 | 17:52:10 | 0.440 | - |
| 02.08.2024 | 17:51:28 | 0.440 | - |
| 02.08.2024 | 17:50:45 | 0.450 | - |
| 02.08.2024 | 17:50:33 | 0.450 | - |
| 02.08.2024 | 17:49:44 | 0.450 | - |