| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:16 AM | 0.450 | - |
| 2024-08-02 | 9:45:07 AM | 0.440 | - |
| 2024-08-02 | 9:38:31 AM | 0.450 | - |
| 2024-08-02 | 9:33:30 AM | 0.440 | - |
| 2024-08-02 | 9:31:35 AM | 0.450 | - |
| 2024-08-02 | 9:30:27 AM | 0.460 | - |
| 2024-08-02 | 9:29:37 AM | 0.450 | - |
| 2024-08-02 | 9:29:05 AM | 0.460 | - |
| 2024-08-02 | 9:27:48 AM | 0.450 | - |
| 2024-08-02 | 9:22:08 AM | 0.450 | - |
| 2024-08-02 | 9:18:03 AM | 0.440 | - |
| 2024-08-02 | 9:12:42 AM | 0.450 | - |
| 2024-08-02 | 9:10:13 AM | 0.460 | - |