| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:46 PM | 0.440 | - |
| 2024-08-02 | 7:56:30 PM | 0.450 | - |
| 2024-08-02 | 7:55:10 PM | 0.450 | - |
| 2024-08-02 | 7:55:00 PM | 0.440 | - |
| 2024-08-02 | 7:42:18 PM | 0.450 | - |
| 2024-08-02 | 7:41:59 PM | 0.450 | - |
| 2024-08-02 | 7:41:16 PM | 0.440 | - |
| 2024-08-02 | 7:03:46 PM | 0.450 | - |
| 2024-08-02 | 6:14:07 PM | 0.450 | - |
| 2024-08-02 | 6:14:02 PM | 0.440 | - |
| 2024-08-02 | 6:10:12 PM | 0.440 | - |
| 2024-08-02 | 6:09:47 PM | 0.450 | - |
| 2024-08-02 | 6:09:29 PM | 0.440 | - |