| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:52:50 PM | 0.440 | - |
| 2024-08-02 | 5:52:25 PM | 0.440 | - |
| 2024-08-02 | 5:52:10 PM | 0.440 | - |
| 2024-08-02 | 5:51:28 PM | 0.440 | - |
| 2024-08-02 | 5:50:45 PM | 0.450 | - |
| 2024-08-02 | 5:50:33 PM | 0.450 | - |
| 2024-08-02 | 5:49:44 PM | 0.450 | - |
| 2024-08-02 | 5:47:05 PM | 0.440 | - |
| 2024-08-02 | 5:46:54 PM | 0.450 | - |
| 2024-08-02 | 5:44:08 PM | 0.450 | - |
| 2024-08-02 | 5:36:01 PM | 0.440 | - |
| 2024-08-02 | 5:28:01 PM | 0.450 | - |
| 2024-08-02 | 5:27:00 PM | 0.440 | - |