| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:44:31 PM | 163.00 | 205 |
| 2024-08-13 | 9:35:05 PM | 163.00 | 102 |
| 2024-08-13 | 8:55:18 PM | 163.00 | 10 |
| 2024-08-13 | 8:19:25 PM | 163.00 | 31 |
| 2024-08-13 | 6:27:43 PM | 163.00 | 15 |
| 2024-08-13 | 6:16:01 PM | 162.00 | 5 |
| 2024-08-13 | 6:05:44 PM | 162.00 | 310 |
| 2024-08-13 | 5:51:42 PM | 161.00 | 13 |
| 2024-08-13 | 4:56:33 PM | 161.00 | 3 |
| 2024-08-13 | 4:54:07 PM | 160.00 | 270 |
| 2024-08-13 | 4:51:04 PM | 160.00 | 6 |
| 2024-08-13 | 4:35:32 PM | 160.00 | 46 |
| 2024-08-13 | 4:35:32 PM | 160.00 | 3 |