| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 20:55:39 | 158,00 | 7 |
| 28.06.2024 | 20:12:25 | 159,00 | 3 |
| 28.06.2024 | 19:21:30 | 156,00 | 3 |
| 28.06.2024 | 19:21:30 | 156,00 | 4 |
| 28.06.2024 | 18:46:09 | 157,00 | 20 |
| 28.06.2024 | 18:38:38 | 158,00 | 31 |
| 28.06.2024 | 17:58:47 | 160,00 | 3 |
| 28.06.2024 | 17:50:05 | 158,00 | 10 |
| 28.06.2024 | 17:40:48 | 158,00 | 157 |
| 28.06.2024 | 17:13:42 | 158,00 | 6 |
| 28.06.2024 | 17:13:42 | 158,00 | 23 |
| 28.06.2024 | 16:56:22 | 160,00 | 10 |
| 28.06.2024 | 16:55:00 | 160,00 | 35 |