| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:55:11 PM | 3.930 | 0 |
| 2024-08-12 | 4:42:05 PM | 3.930 | 0 |
| 2024-08-12 | 3:32:24 PM | 3.930 | 0 |
| 2024-08-12 | 2:20:48 PM | 3.930 | 0 |
| 2024-08-12 | 1:15:17 PM | 3.930 | 0 |
| 2024-08-12 | 12:15:09 PM | 3.920 | 0 |
| 2024-08-12 | 11:12:06 AM | 3.920 | 0 |
| 2024-08-12 | 9:56:52 AM | 3.920 | 0 |
| 2024-08-12 | 8:50:59 AM | 3.920 | 0 |