| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:54:47 | 3.910 | 0 |
| 15/08/2024 | 15:50:08 | 3.910 | 0 |
| 15/08/2024 | 14:51:46 | 3.920 | 0 |
| 15/08/2024 | 14:39:57 | 3.910 | 0 |
| 15/08/2024 | 13:33:16 | 3.890 | 0 |
| 15/08/2024 | 12:20:46 | 3.890 | 0 |
| 15/08/2024 | 11:15:46 | 3.890 | 0 |
| 15/08/2024 | 10:00:33 | 3.890 | 0 |
| 15/08/2024 | 09:58:25 | 3.890 | 0 |
| 15/08/2024 | 08:59:07 | 3.880 | 0 |
| 14/08/2024 | 21:44:11 | 3.870 | 0 |
| 14/08/2024 | 21:29:11 | 3.870 | 0 |
| 14/08/2024 | 20:22:57 | 3.860 | 0 |