| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:39:36 PM | 3.890 | 0 |
| 2024-08-14 | 2:37:25 PM | 3.890 | 0 |
| 2024-08-14 | 1:28:45 PM | 3.900 | 0 |
| 2024-08-14 | 12:18:12 PM | 3.900 | 0 |
| 2024-08-14 | 12:14:32 PM | 3.900 | 0 |
| 2024-08-14 | 9:59:54 AM | 3.900 | 0 |
| 2024-08-13 | 9:44:07 PM | 3.920 | 0 |
| 2024-08-13 | 9:16:52 PM | 3.920 | 0 |
| 2024-08-13 | 8:14:23 PM | 3.930 | 0 |
| 2024-08-13 | 7:05:34 PM | 3.930 | 0 |
| 2024-08-13 | 5:48:53 PM | 3.930 | 0 |
| 2024-08-13 | 4:36:51 PM | 3.930 | 0 |
| 2024-08-13 | 4:24:29 PM | 3.930 | 0 |