| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:56:56 | 4.090 | 0 |
| 17/10/2024 | 09:34:45 | 4.090 | 0 |
| 17/10/2024 | 09:00:33 | 4.100 | 0 |
| 17/10/2024 | 08:14:56 | 4.100 | 0 |
| 16/10/2024 | 21:49:35 | 4.090 | 0 |
| 16/10/2024 | 20:59:08 | 4.090 | 0 |
| 16/10/2024 | 19:49:08 | 4.090 | 0 |
| 16/10/2024 | 18:44:32 | 4.090 | 0 |
| 16/10/2024 | 17:28:57 | 4.090 | 0 |
| 16/10/2024 | 16:20:46 | 4.080 | 0 |
| 16/10/2024 | 15:11:46 | 4.080 | 0 |
| 16/10/2024 | 14:04:00 | 4.080 | 0 |
| 16/10/2024 | 13:03:28 | 4.080 | 0 |