| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:58 AM | 6.490 | 0 |
| 2024-08-14 | 10:50:32 AM | 6.500 | 0 |
| 2024-08-14 | 10:20:47 AM | 6.520 | 0 |
| 2024-08-14 | 9:50:31 AM | 6.510 | 0 |
| 2024-08-14 | 9:20:46 AM | 6.510 | 0 |
| 2024-08-14 | 8:50:40 AM | 6.510 | 0 |
| 2024-08-14 | 8:20:47 AM | 6.530 | 0 |
| 2024-08-13 | 9:50:27 PM | 6.510 | 0 |
| 2024-08-13 | 9:20:35 PM | 6.480 | 0 |
| 2024-08-13 | 8:50:27 PM | 6.490 | 0 |
| 2024-08-13 | 8:20:50 PM | 6.510 | 0 |
| 2024-08-13 | 7:50:21 PM | 6.540 | 0 |
| 2024-08-13 | 7:20:45 PM | 6.570 | 0 |