| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:31 PM | 6.890 | 0 |
| 2024-07-15 | 4:20:24 PM | 6.850 | 0 |
| 2024-07-15 | 4:05:26 PM | 6.830 | 0 |
| 2024-07-15 | 3:50:33 PM | 6.830 | 0 |
| 2024-07-15 | 3:35:34 PM | 6.940 | 0 |
| 2024-07-15 | 3:20:15 PM | 6.770 | 0 |
| 2024-07-15 | 2:50:32 PM | 6.660 | 0 |
| 2024-07-15 | 2:21:06 PM | 6.650 | 0 |
| 2024-07-15 | 1:50:40 PM | 6.660 | 0 |
| 2024-07-15 | 1:20:59 PM | 6.640 | 0 |
| 2024-07-15 | 12:50:31 PM | 6.650 | 0 |
| 2024-07-15 | 12:21:08 PM | 6.650 | 0 |
| 2024-07-15 | 11:50:36 AM | 6.660 | 0 |