| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:05:24 PM | 4.080 | 0 |
| 2024-09-13 | 6:50:31 PM | 4.150 | 0 |
| 2024-09-13 | 6:35:33 PM | 4.050 | 0 |
| 2024-09-13 | 6:20:19 PM | 4.040 | 0 |
| 2024-09-13 | 6:05:24 PM | 3.970 | 0 |
| 2024-09-13 | 5:50:36 PM | 3.960 | 0 |
| 2024-09-13 | 5:35:20 PM | 3.940 | 0 |
| 2024-09-13 | 5:21:06 PM | 3.960 | 0 |
| 2024-09-13 | 5:05:28 PM | 3.910 | 0 |
| 2024-09-13 | 4:50:38 PM | 3.900 | 0 |
| 2024-09-13 | 4:35:21 PM | 3.960 | 0 |
| 2024-09-13 | 4:20:22 PM | 3.960 | 0 |
| 2024-09-13 | 4:05:20 PM | 3.920 | 0 |