| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:21:00 PM | 6.690 | 0 |
| 2024-08-15 | 1:50:34 PM | 6.700 | 0 |
| 2024-08-15 | 1:21:05 PM | 6.710 | 0 |
| 2024-08-15 | 12:50:40 PM | 6.730 | 0 |
| 2024-08-15 | 12:21:07 PM | 6.720 | 0 |
| 2024-08-15 | 11:50:38 AM | 6.720 | 0 |
| 2024-08-15 | 11:20:59 AM | 6.720 | 0 |
| 2024-08-15 | 10:50:34 AM | 6.730 | 0 |
| 2024-08-15 | 10:20:45 AM | 6.720 | 0 |
| 2024-08-15 | 9:50:29 AM | 6.720 | 0 |
| 2024-08-15 | 9:20:50 AM | 6.720 | 0 |
| 2024-08-15 | 8:50:41 AM | 6.680 | 0 |
| 2024-08-15 | 8:20:51 AM | 6.670 | 0 |