| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:50 PM | 6.950 | 0 |
| 2024-07-15 | 7:50:29 PM | 6.970 | 0 |
| 2024-07-15 | 7:20:53 PM | 6.920 | 0 |
| 2024-07-15 | 7:05:12 PM | 6.940 | 0 |
| 2024-07-15 | 6:50:31 PM | 6.930 | 0 |
| 2024-07-15 | 6:35:22 PM | 6.950 | 0 |
| 2024-07-15 | 6:20:16 PM | 6.900 | 0 |
| 2024-07-15 | 6:05:23 PM | 6.860 | 0 |
| 2024-07-15 | 5:50:33 PM | 6.860 | 0 |
| 2024-07-15 | 5:35:22 PM | 6.840 | 0 |
| 2024-07-15 | 5:21:13 PM | 6.870 | 0 |
| 2024-07-15 | 5:05:21 PM | 6.900 | 0 |
| 2024-07-15 | 4:50:42 PM | 6.920 | 0 |