| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:40 PM | 6.960 | 0 |
| 2024-07-16 | 12:20:59 PM | 6.950 | 0 |
| 2024-07-16 | 11:50:31 AM | 6.960 | 0 |
| 2024-07-16 | 11:20:53 AM | 6.960 | 0 |
| 2024-07-16 | 10:50:36 AM | 7.000 | 0 |
| 2024-07-16 | 10:20:54 AM | 7.000 | 0 |
| 2024-07-16 | 9:50:37 AM | 6.990 | 0 |
| 2024-07-16 | 9:20:46 AM | 6.990 | 0 |
| 2024-07-16 | 8:50:37 AM | 7.000 | 0 |
| 2024-07-16 | 8:20:49 AM | 7.000 | 0 |
| 2024-07-15 | 9:50:34 PM | 7.000 | 0 |
| 2024-07-15 | 9:20:30 PM | 6.890 | 0 |
| 2024-07-15 | 8:50:29 PM | 6.930 | 0 |