| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:51:05 PM | 2.920 | 0 |
| 2024-07-16 | 4:35:42 PM | 2.960 | 0 |
| 2024-07-16 | 4:21:15 PM | 2.920 | 0 |
| 2024-07-16 | 4:01:04 PM | 2.880 | 0 |
| 2024-07-16 | 3:51:05 PM | 2.900 | 0 |
| 2024-07-16 | 3:35:53 PM | 2.840 | 0 |
| 2024-07-16 | 3:20:31 PM | 2.870 | 0 |
| 2024-07-16 | 3:00:40 PM | 2.850 | 0 |
| 2024-07-16 | 2:51:11 PM | 2.850 | 0 |
| 2024-07-16 | 2:35:36 PM | 2.880 | 0 |
| 2024-07-16 | 2:20:26 PM | 2.880 | 0 |
| 2024-07-16 | 2:00:35 PM | 2.870 | 0 |
| 2024-07-16 | 1:50:41 PM | 2.880 | 0 |