| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:51:00 AM | 2.990 | 0 |
| 2024-07-17 | 8:35:37 AM | 2.990 | 0 |
| 2024-07-17 | 8:20:59 AM | 2.990 | 0 |
| 2024-07-17 | 8:05:50 AM | 2.990 | 0 |
| 2024-07-16 | 9:35:30 PM | 2.950 | 0 |
| 2024-07-16 | 9:00:40 PM | 2.960 | 0 |
| 2024-07-16 | 8:35:49 PM | 2.920 | 0 |
| 2024-07-16 | 8:00:44 PM | 2.910 | 0 |
| 2024-07-16 | 7:35:28 PM | 2.940 | 0 |
| 2024-07-16 | 7:00:48 PM | 2.950 | 0 |
| 2024-07-16 | 6:35:23 PM | 2.960 | 0 |
| 2024-07-16 | 6:00:40 PM | 3.000 | 0 |
| 2024-07-16 | 5:50:40 PM | 3.010 | 0 |