| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:00:52 PM | 3.020 | 0 |
| 2024-07-17 | 11:50:38 AM | 3.010 | 0 |
| 2024-07-17 | 11:35:47 AM | 3.010 | 0 |
| 2024-07-17 | 11:20:38 AM | 3.010 | 0 |
| 2024-07-17 | 11:00:30 AM | 3.020 | 0 |
| 2024-07-17 | 10:50:58 AM | 3.010 | 0 |
| 2024-07-17 | 10:35:33 AM | 3.010 | 0 |
| 2024-07-17 | 10:20:58 AM | 2.990 | 0 |
| 2024-07-17 | 10:00:26 AM | 2.990 | 0 |
| 2024-07-17 | 9:50:34 AM | 2.930 | 0 |
| 2024-07-17 | 9:35:47 AM | 2.930 | 0 |
| 2024-07-17 | 9:21:09 AM | 2.940 | 0 |
| 2024-07-17 | 9:06:11 AM | 2.980 | 0 |