| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:50 PM | 2.960 | 0 |
| 2024-07-17 | 3:00:54 PM | 2.980 | 0 |
| 2024-07-17 | 2:50:44 PM | 2.950 | 0 |
| 2024-07-17 | 2:35:39 PM | 2.950 | 0 |
| 2024-07-17 | 2:20:33 PM | 2.950 | 0 |
| 2024-07-17 | 2:00:39 PM | 2.960 | 0 |
| 2024-07-17 | 1:50:54 PM | 2.950 | 0 |
| 2024-07-17 | 1:35:33 PM | 2.990 | 0 |
| 2024-07-17 | 1:20:27 PM | 2.990 | 0 |
| 2024-07-17 | 1:00:47 PM | 2.980 | 0 |
| 2024-07-17 | 12:51:02 PM | 3.010 | 0 |
| 2024-07-17 | 12:35:37 PM | 3.020 | 0 |
| 2024-07-17 | 12:20:48 PM | 3.020 | 0 |