| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:56 PM | 2.860 | 0 |
| 2024-07-17 | 5:42:40 PM | 2.860 | 0 |
| 2024-07-17 | 5:21:05 PM | 2.870 | 0 |
| 2024-07-17 | 5:00:37 PM | 2.870 | 0 |
| 2024-07-17 | 4:50:57 PM | 2.890 | 0 |
| 2024-07-17 | 4:35:23 PM | 2.910 | 0 |
| 2024-07-17 | 4:20:54 PM | 2.960 | 0 |
| 2024-07-17 | 4:00:44 PM | 3.020 | 0 |
| 2024-07-17 | 3:50:32 PM | 2.990 | 0 |
| 2024-07-17 | 3:35:58 PM | 3.010 | 0 |
| 2024-07-17 | 3:20:50 PM | 2.960 | 0 |
| 2024-07-17 | 3:00:54 PM | 2.980 | 0 |
| 2024-07-17 | 2:50:44 PM | 2.950 | 0 |