| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:05:51 AM | 2.790 | 0 |
| 2024-07-17 | 9:35:40 PM | 2.760 | 0 |
| 2024-07-17 | 9:00:29 PM | 2.760 | 0 |
| 2024-07-17 | 8:35:19 PM | 2.770 | 0 |
| 2024-07-17 | 8:00:49 PM | 2.760 | 0 |
| 2024-07-17 | 7:35:31 PM | 2.790 | 0 |
| 2024-07-17 | 7:00:49 PM | 2.810 | 0 |
| 2024-07-17 | 6:35:32 PM | 2.800 | 0 |
| 2024-07-17 | 6:00:30 PM | 2.850 | 0 |
| 2024-07-17 | 5:50:56 PM | 2.860 | 0 |
| 2024-07-17 | 5:42:40 PM | 2.860 | 0 |
| 2024-07-17 | 5:21:05 PM | 2.870 | 0 |
| 2024-07-17 | 5:00:37 PM | 2.870 | 0 |