| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:30 AM | 2.800 | 0 |
| 2024-07-18 | 9:35:20 AM | 2.800 | 0 |
| 2024-07-18 | 9:21:02 AM | 2.800 | 0 |
| 2024-07-18 | 9:05:37 AM | 2.790 | 0 |
| 2024-07-18 | 8:50:53 AM | 2.770 | 0 |
| 2024-07-18 | 8:20:59 AM | 2.770 | 0 |
| 2024-07-18 | 8:05:51 AM | 2.790 | 0 |
| 2024-07-17 | 9:35:40 PM | 2.760 | 0 |
| 2024-07-17 | 9:00:29 PM | 2.760 | 0 |
| 2024-07-17 | 8:35:19 PM | 2.770 | 0 |
| 2024-07-17 | 8:00:49 PM | 2.760 | 0 |
| 2024-07-17 | 7:35:31 PM | 2.790 | 0 |
| 2024-07-17 | 7:00:49 PM | 2.810 | 0 |