| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:28 AM | 2.990 | 0 |
| 2024-07-16 | 9:35:24 AM | 2.970 | 0 |
| 2024-07-16 | 9:21:15 AM | 2.970 | 0 |
| 2024-07-16 | 9:05:31 AM | 2.950 | 0 |
| 2024-07-16 | 8:50:58 AM | 2.950 | 0 |
| 2024-07-16 | 8:35:29 AM | 2.950 | 0 |
| 2024-07-16 | 8:20:59 AM | 2.950 | 0 |
| 2024-07-16 | 8:05:51 AM | 2.960 | 0 |
| 2024-07-15 | 9:35:40 PM | 2.980 | 0 |
| 2024-07-15 | 9:00:41 PM | 2.980 | 0 |
| 2024-07-15 | 8:35:30 PM | 2.980 | 0 |
| 2024-07-15 | 8:00:46 PM | 2.970 | 0 |
| 2024-07-15 | 7:35:39 PM | 2.940 | 0 |