| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:14 AM | 2.770 | 0 |
| 2024-08-15 | 8:50:52 AM | 2.770 | 0 |
| 2024-08-15 | 8:35:45 AM | 2.770 | 0 |
| 2024-08-15 | 8:20:57 AM | 2.770 | 0 |
| 2024-08-15 | 8:05:53 AM | 2.770 | 0 |
| 2024-08-14 | 9:35:34 PM | 2.700 | 0 |
| 2024-08-14 | 9:00:26 PM | 2.730 | 0 |
| 2024-08-14 | 8:35:25 PM | 2.690 | 0 |
| 2024-08-14 | 8:00:38 PM | 2.660 | 0 |
| 2024-08-14 | 7:35:50 PM | 2.660 | 0 |
| 2024-08-14 | 7:00:30 PM | 2.690 | 0 |
| 2024-08-14 | 6:35:45 PM | 2.610 | 0 |
| 2024-08-14 | 6:00:50 PM | 2.650 | 0 |