| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:25 PM | 3.010 | 0 |
| 2024-07-15 | 4:21:12 PM | 3.010 | 0 |
| 2024-07-15 | 4:00:59 PM | 3.000 | 0 |
| 2024-07-15 | 3:50:40 PM | 2.980 | 0 |
| 2024-07-15 | 3:35:59 PM | 2.950 | 0 |
| 2024-07-15 | 3:20:48 PM | 3.020 | 0 |
| 2024-07-15 | 3:00:32 PM | 3.040 | 0 |
| 2024-07-15 | 2:50:48 PM | 3.040 | 0 |
| 2024-07-15 | 2:35:50 PM | 3.040 | 0 |
| 2024-07-15 | 2:20:36 PM | 3.030 | 0 |
| 2024-07-15 | 2:00:43 PM | 3.040 | 0 |
| 2024-07-15 | 1:50:39 PM | 3.030 | 0 |
| 2024-07-15 | 1:35:19 PM | 3.030 | 0 |