| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:51 AM | 3.010 | 0 |
| 2024-07-15 | 10:35:37 AM | 3.020 | 0 |
| 2024-07-15 | 10:21:02 AM | 2.970 | 0 |
| 2024-07-15 | 10:01:01 AM | 2.940 | 0 |
| 2024-07-15 | 9:50:37 AM | 2.940 | 0 |
| 2024-07-15 | 9:35:29 AM | 2.970 | 0 |
| 2024-07-15 | 9:21:05 AM | 2.950 | 0 |
| 2024-07-15 | 9:06:23 AM | 2.970 | 0 |
| 2024-07-15 | 8:50:53 AM | 2.970 | 0 |
| 2024-07-15 | 8:35:29 AM | 2.980 | 0 |
| 2024-07-15 | 8:21:01 AM | 2.980 | 0 |
| 2024-07-15 | 8:05:48 AM | 2.990 | 0 |