| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:27 AM | 29.770 | 0 |
| 2024-07-12 | 9:21:10 AM | 30.470 | 0 |
| 2024-07-12 | 9:05:38 AM | 31.170 | 0 |
| 2024-07-12 | 8:51:04 AM | 32.870 | 0 |
| 2024-07-12 | 8:35:37 AM | 32.720 | 0 |
| 2024-07-12 | 8:20:57 AM | 32.720 | 0 |
| 2024-07-12 | 8:05:47 AM | 32.620 | 0 |
| 2024-07-11 | 9:35:44 PM | 32.730 | 0 |
| 2024-07-11 | 9:00:22 PM | 32.830 | 0 |
| 2024-07-11 | 8:35:36 PM | 32.930 | 0 |
| 2024-07-11 | 8:00:46 PM | 33.030 | 0 |
| 2024-07-11 | 7:35:29 PM | 32.980 | 0 |
| 2024-07-11 | 7:00:52 PM | 32.930 | 0 |