| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:28 AM | 27.900 | 0 |
| 2024-07-16 | 9:35:24 AM | 28.100 | 0 |
| 2024-07-16 | 9:21:15 AM | 29.050 | 0 |
| 2024-07-16 | 9:05:41 AM | 28.100 | 0 |
| 2024-07-16 | 8:50:58 AM | 28.250 | 0 |
| 2024-07-16 | 8:35:29 AM | 28.450 | 0 |
| 2024-07-16 | 8:20:59 AM | 28.500 | 0 |
| 2024-07-16 | 8:05:51 AM | 28.550 | 0 |
| 2024-07-15 | 9:35:38 PM | 28.550 | 0 |
| 2024-07-15 | 9:00:41 PM | 28.850 | 0 |
| 2024-07-15 | 8:35:43 PM | 28.850 | 0 |
| 2024-07-15 | 8:00:46 PM | 28.550 | 0 |
| 2024-07-15 | 7:35:37 PM | 28.650 | 0 |