| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:35:33 PM | 32.530 | 0 |
| 2024-07-11 | 6:00:45 PM | 32.480 | 0 |
| 2024-07-11 | 5:50:52 PM | 32.530 | 0 |
| 2024-07-11 | 5:42:27 PM | 32.430 | 0 |
| 2024-07-11 | 5:20:37 PM | 32.380 | 0 |
| 2024-07-11 | 5:00:59 PM | 32.280 | 0 |
| 2024-07-11 | 4:50:56 PM | 32.580 | 0 |
| 2024-07-11 | 4:35:32 PM | 32.530 | 0 |
| 2024-07-11 | 4:20:59 PM | 31.980 | 0 |
| 2024-07-11 | 4:00:36 PM | 32.980 | 0 |
| 2024-07-11 | 3:50:33 PM | 33.280 | 0 |
| 2024-07-11 | 3:35:20 PM | 33.330 | 0 |
| 2024-07-11 | 3:21:11 PM | 33.130 | 0 |