| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:09:04 | 3,140 | 0 |
| 09.07.2024 | 12:34:59 | 3,120 | 0 |
| 09.07.2024 | 12:04:40 | 3,120 | 0 |
| 09.07.2024 | 11:35:07 | 3,110 | 0 |
| 09.07.2024 | 11:04:44 | 3,100 | 0 |
| 09.07.2024 | 10:35:03 | 3,110 | 0 |
| 09.07.2024 | 10:04:29 | 3,110 | 0 |
| 09.07.2024 | 09:35:08 | 3,090 | 0 |
| 09.07.2024 | 09:04:25 | 3,040 | 0 |