| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:04:37 | 3.140 | 0 |
| 09/07/2024 | 19:34:56 | 3.140 | 0 |
| 09/07/2024 | 19:04:48 | 3.150 | 0 |
| 09/07/2024 | 18:35:24 | 3.160 | 0 |
| 09/07/2024 | 18:04:46 | 3.160 | 0 |
| 09/07/2024 | 17:04:47 | 3.200 | 0 |
| 09/07/2024 | 16:34:53 | 3.200 | 0 |
| 09/07/2024 | 16:04:36 | 3.190 | 0 |
| 09/07/2024 | 15:35:33 | 3.190 | 0 |
| 09/07/2024 | 15:04:53 | 3.190 | 0 |
| 09/07/2024 | 14:35:11 | 3.180 | 0 |
| 09/07/2024 | 14:04:27 | 3.150 | 0 |
| 09/07/2024 | 13:35:28 | 3.150 | 0 |