| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:44 PM | 3.290 | 0 |
| 2024-08-09 | 9:04:25 PM | 3.300 | 0 |
| 2024-08-09 | 8:35:12 PM | 3.300 | 0 |
| 2024-08-09 | 8:04:41 PM | 3.300 | 0 |
| 2024-08-09 | 7:34:45 PM | 3.280 | 0 |
| 2024-08-09 | 7:04:30 PM | 3.310 | 0 |
| 2024-08-09 | 6:35:07 PM | 3.310 | 0 |
| 2024-08-09 | 6:04:51 PM | 3.310 | 0 |
| 2024-08-09 | 5:04:43 PM | 3.330 | 0 |
| 2024-08-09 | 4:35:23 PM | 3.330 | 0 |
| 2024-08-09 | 4:04:33 PM | 3.330 | 0 |
| 2024-08-09 | 3:35:02 PM | 3.350 | 0 |
| 2024-08-09 | 3:04:40 PM | 3.340 | 0 |